السعر Chg يوم عام تاريخ
China Southern Air 3.94 -0.06 -1.50% 45.93% 2025-08-27
China Eastern Airlin 4.11 -0.06 -1.44% 10.48% 2025-08-27
Jiangsu Lianyungang 5.93 -0.10 -1.66% 75.44% 2025-08-27
Ningbo Port 3.64 -0.07 -1.89% 1.68% 2025-08-27
Beijing-Shanghai High Speed Railway 5.29 -0.12 -2.22% -5.03% 2025-08-27
Cosco Shipping 15.65 -0.31 -1.94% 26.41% 2025-08-27
DiDi Global 5.61 -0.31 -5.24% 52.03% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
U-Haul Holding 57.28 0.22 0.39% -18.84% 2025-08-27